Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.49 | 300 |
| 2026-08-31 | $12.77 | 83 |
| 2026-08-28 | $12.93 | 100 |
| 2026-08-24 | $13.21 | 1 |
| 2026-08-19 | $13.17 | 300 |
| 2026-08-18 | $13.07 | 99 |
| 2026-08-17 | $13.01 | 118 |
| 2026-08-14 | $12.97 | 1 |
| 2026-08-11 | $13.09 | 4 |
| 2026-08-10 | $13.10 | 200 |
| 2026-08-07 | $13.11 | 488 |
| 2026-08-06 | $13.15 | 100 |
| 2026-08-04 | $13.13 | 6 |
| 2026-08-03 | $13.09 | 1 |
| 2026-07-30 | $13.15 | 1 |
| 2026-07-23 | $13.37 | 100 |
| 2026-07-21 | $13.30 | 6 |
| 2026-07-20 | $13.14 | 41 |