Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $189.14 | 11,400 |
| 2026-09-03 | $197.66 | 9,953 |
| 2026-09-02 | $184.97 | 4,239 |
| 2026-09-01 | $176.79 | 12,557 |
| 2026-08-31 | $193.38 | 9,999 |
| 2026-08-28 | $212.60 | 10,237 |
| 2026-08-27 | $206.87 | 7,915 |
| 2026-08-26 | $211.87 | 7,591 |
| 2026-08-25 | $204.05 | 5,231 |
| 2026-08-24 | $211.41 | 19,679 |
| 2026-08-21 | $207.56 | 9,254 |
| 2026-08-20 | $186.94 | 5,280 |
| 2026-08-19 | $174.95 | 7,175 |
| 2026-08-18 | $161.62 | 6,512 |
| 2026-08-17 | $164.86 | 3,866 |
| 2026-08-14 | $159.61 | 4,176 |
| 2026-08-13 | $157.90 | 4,510 |
| 2026-08-12 | $170.38 | 3,535 |
| 2026-08-11 | $161.67 | 5,017 |
| 2026-08-10 | $157.87 | 9,960 |
| 2026-08-07 | $159.36 | 30,249 |
| 2026-08-06 | $136.58 | 3,918 |
| 2026-08-05 | $135.50 | 23,557 |
| 2026-08-04 | $121.32 | 8,422 |
| 2026-08-03 | $109.84 | 16,060 |
| 2026-07-31 | $113.16 | 3,878 |
| 2026-07-30 | $114.64 | 8,380 |
| 2026-07-29 | $109.79 | 11,353 |
| 2026-07-28 | $112.11 | 2,758 |
| 2026-07-27 | $117.51 | 4,105 |
| 2026-07-24 | $114.88 | 6,261 |
| 2026-07-23 | $113.70 | 7,666 |
| 2026-07-22 | $117.03 | 7,565 |
| 2026-07-21 | $106.97 | 5,107 |
| 2026-07-20 | $103.05 | 3,232 |