Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.39 | 100 |
| 2026-09-02 | $42.86 | 100 |
| 2026-09-01 | $42.85 | 154 |
| 2026-08-31 | $43.08 | 300 |
| 2026-08-28 | $43.32 | 885 |
| 2026-08-25 | $42.77 | 100 |
| 2026-08-10 | $44.48 | 253 |
| 2026-08-05 | $44.20 | 100 |
| 2026-08-04 | $44.24 | 231 |
| 2026-08-03 | $43.23 | 100 |
| 2026-07-31 | $42.12 | 273 |
| 2026-07-30 | $41.20 | 340 |
| 2026-07-27 | $41.21 | 300 |
| 2026-07-23 | $42.17 | 101 |
| 2026-07-22 | $42.81 | 107 |
| 2026-07-21 | $42.72 | 45 |
| 2026-07-20 | $42.53 | 93 |