Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.19 | 131 |
| 2026-08-31 | $34.04 | 157 |
| 2026-08-28 | $34.33 | 100 |
| 2026-08-27 | $34.40 | 56 |
| 2026-08-26 | $34.44 | 53 |
| 2026-08-25 | $34.41 | 100 |
| 2026-08-24 | $34.37 | 700 |
| 2026-08-21 | $34.27 | 33 |
| 2026-08-20 | $34.24 | 100 |
| 2026-08-14 | $34.28 | 108 |
| 2026-08-12 | $34.05 | 100 |
| 2026-08-07 | $33.90 | 100 |
| 2026-08-05 | $33.98 | 100 |
| 2026-07-30 | $33.52 | 37 |
| 2026-07-27 | $33.57 | 100 |
| 2026-07-24 | $33.46 | 38 |
| 2026-07-23 | $33.10 | 98 |
| 2026-07-20 | $32.92 | 48 |