Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $20.50 | 15 |
| 2026-08-26 | $20.74 | 1,600 |
| 2026-08-25 | $20.72 | 2 |
| 2026-08-18 | $20.60 | 1 |
| 2026-08-07 | $20.67 | 5 |
| 2026-08-05 | $20.70 | 352 |
| 2026-08-04 | $20.68 | 126 |
| 2026-07-30 | $20.70 | 13 |
| 2026-07-29 | $20.71 | 30 |
| 2026-07-24 | $20.67 | 76 |