Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.16 | 320 |
| 2026-09-03 | $48.05 | 111 |
| 2026-09-02 | $47.55 | 181 |
| 2026-09-01 | $47.28 | 67 |
| 2026-08-31 | $47.85 | 409 |
| 2026-08-28 | $48.07 | 194 |
| 2026-08-27 | $48.28 | 70 |
| 2026-08-26 | $48.09 | 36 |
| 2026-08-24 | $48.29 | 14 |
| 2026-08-21 | $48.12 | 104 |
| 2026-08-19 | $48.16 | 245 |
| 2026-08-18 | $48.05 | 10 |
| 2026-08-17 | $48.86 | 1,144 |
| 2026-08-14 | $48.80 | 138 |
| 2026-08-13 | $49.07 | 10 |
| 2026-08-11 | $48.66 | 1 |
| 2026-08-10 | $48.47 | 43 |
| 2026-08-05 | $48.15 | 100 |
| 2026-07-24 | $45.44 | 100 |
| 2026-07-20 | $45.66 | 65 |