Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.73 | 19 |
| 2026-09-03 | $21.76 | 20 |
| 2026-09-01 | $21.67 | 22 |
| 2026-08-25 | $21.77 | 800 |
| 2026-08-17 | $21.35 | 500 |
| 2026-08-10 | $21.66 | 242 |
| 2026-08-07 | $21.67 | 575 |
| 2026-08-03 | $21.58 | 500 |
| 2026-07-28 | $21.48 | 28 |
| 2026-07-23 | $20.83 | 238 |
| 2026-07-20 | $21.13 | 9,471 |