Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.86 | 3 |
| 2026-09-03 | $25.79 | 214 |
| 2026-09-02 | $29.96 | 228 |
| 2026-08-31 | $31.32 | 111 |
| 2026-08-28 | $31.46 | 185 |
| 2026-08-26 | $32.76 | 1 |
| 2026-08-25 | $31.97 | 2 |
| 2026-08-24 | $31.85 | 1 |
| 2026-08-20 | $34.70 | 10 |
| 2026-08-19 | $35.15 | 4 |
| 2026-08-18 | $38.11 | 5 |
| 2026-08-17 | $38.00 | 33 |
| 2026-08-14 | $38.17 | 7 |
| 2026-08-11 | $35.46 | 134 |
| 2026-08-10 | $36.64 | 2 |
| 2026-08-07 | $32.02 | 85 |
| 2026-08-06 | $31.65 | 223 |
| 2026-08-03 | $29.99 | 48 |
| 2026-07-31 | $28.76 | 11 |
| 2026-07-29 | $27.49 | 5 |
| 2026-07-28 | $25.21 | 5 |
| 2026-07-24 | $26.30 | 1 |