Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $38.29 | 1 |
| 2026-08-20 | $37.91 | 2 |
| 2026-07-30 | $37.30 | 72 |
| 2026-07-28 | $36.08 | 94 |
| 2026-07-27 | $36.61 | 98 |
| 2026-07-24 | $36.77 | 98 |
| 2026-07-23 | $37.49 | 197 |
| 2026-07-22 | $37.76 | 700 |
| 2026-07-20 | $37.06 | 658 |