Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.92 | 1,995 |
| 2026-09-03 | $31.72 | 2,727 |
| 2026-09-02 | $31.57 | 4,235 |
| 2026-09-01 | $31.59 | 9,023 |
| 2026-08-31 | $31.79 | 6,001 |
| 2026-08-28 | $31.78 | 800 |
| 2026-08-27 | $31.74 | 100 |
| 2026-08-26 | $31.68 | 400 |
| 2026-08-21 | $31.67 | 400 |
| 2026-08-19 | $31.65 | 100 |
| 2026-08-18 | $31.70 | 4 |
| 2026-08-14 | $31.65 | 532 |
| 2026-08-11 | $31.61 | 62 |
| 2026-08-06 | $31.54 | 100 |
| 2026-08-05 | $31.64 | 200 |
| 2026-07-28 | $31.15 | 100 |
| 2026-07-21 | $31.30 | 100 |