Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.47 | 2,397 |
| 2026-09-03 | $58.54 | 1,338 |
| 2026-09-02 | $56.13 | 34 |
| 2026-09-01 | $55.99 | 343 |
| 2026-08-31 | $53.38 | 234 |
| 2026-08-28 | $51.35 | 315 |
| 2026-08-27 | $49.95 | 200 |
| 2026-08-26 | $49.75 | 212 |
| 2026-08-25 | $52.30 | 2,883 |
| 2026-08-24 | $54.30 | 691 |
| 2026-08-21 | $56.98 | 511 |
| 2026-08-20 | $58.17 | 3,374 |
| 2026-08-19 | $54.73 | 210 |
| 2026-08-18 | $54.68 | 1,806 |
| 2026-08-17 | $50.50 | 315 |
| 2026-08-14 | $49.95 | 412 |
| 2026-08-13 | $45.64 | 301 |
| 2026-08-12 | $46.32 | 900 |
| 2026-08-11 | $46.42 | 646 |
| 2026-08-10 | $40.80 | 756 |
| 2026-08-07 | $37.16 | 1,070 |
| 2026-08-06 | $40.00 | 176 |
| 2026-08-05 | $40.81 | 1,144 |
| 2026-08-04 | $41.12 | 1,432 |
| 2026-08-03 | $43.14 | 5,876 |
| 2026-07-31 | $44.21 | 930 |
| 2026-07-30 | $41.17 | 1,473 |
| 2026-07-29 | $42.57 | 3,200 |
| 2026-07-28 | $39.39 | 1,058 |
| 2026-07-27 | $41.38 | 2,686 |
| 2026-07-24 | $44.70 | 2,281 |
| 2026-07-23 | $47.10 | 2,715 |
| 2026-07-22 | $45.13 | 691 |
| 2026-07-21 | $42.21 | 1,256 |
| 2026-07-20 | $39.67 | 1,925 |