Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.41 | 100 |
| 2026-09-03 | $13.45 | 3,300 |
| 2026-09-02 | $13.63 | 18 |
| 2026-08-31 | $14.54 | 400 |
| 2026-08-28 | $15.41 | 600 |
| 2026-08-27 | $15.80 | 697 |
| 2026-08-26 | $15.76 | 1,129 |
| 2026-08-25 | $15.42 | 224 |
| 2026-08-24 | $14.41 | 132 |
| 2026-08-21 | $13.99 | 3,923 |
| 2026-08-20 | $14.04 | 2,512 |
| 2026-08-19 | $14.39 | 325 |
| 2026-08-18 | $15.02 | 401 |
| 2026-08-17 | $16.30 | 934 |
| 2026-08-14 | $16.44 | 1,307 |
| 2026-08-13 | $16.94 | 522 |
| 2026-08-12 | $17.73 | 10 |
| 2026-08-11 | $18.52 | 5,301 |
| 2026-08-10 | $19.52 | 706 |
| 2026-08-07 | $21.49 | 100 |
| 2026-08-06 | $21.68 | 674 |
| 2026-08-05 | $22.23 | 236 |
| 2026-08-04 | $21.66 | 1,200 |
| 2026-08-03 | $20.47 | 1,486 |
| 2026-07-31 | $19.82 | 1,216 |
| 2026-07-30 | $20.45 | 1,635 |
| 2026-07-29 | $20.11 | 1,802 |
| 2026-07-28 | $21.78 | 424 |
| 2026-07-27 | $21.16 | 400 |
| 2026-07-24 | $19.53 | 1,797 |
| 2026-07-23 | $18.50 | 687 |
| 2026-07-22 | $19.25 | 376 |
| 2026-07-20 | $21.82 | 1,003 |