Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.74 | 300 |
| 2026-09-01 | $25.75 | 124 |
| 2026-08-31 | $25.96 | 78 |
| 2026-08-28 | $25.97 | 63 |
| 2026-08-27 | $25.94 | 63 |
| 2026-08-26 | $25.93 | 126 |
| 2026-08-24 | $25.87 | 650 |
| 2026-08-21 | $25.91 | 300 |
| 2026-08-20 | $25.84 | 68 |
| 2026-08-19 | $25.88 | 18 |
| 2026-08-18 | $25.77 | 577 |
| 2026-08-17 | $25.88 | 2,800 |
| 2026-08-14 | $25.92 | 908 |
| 2026-08-11 | $25.89 | 802 |
| 2026-08-10 | $25.91 | 20 |
| 2026-08-07 | $25.95 | 383 |
| 2026-08-06 | $25.89 | 634 |
| 2026-08-05 | $25.94 | 153 |
| 2026-08-04 | $25.89 | 500 |
| 2026-07-30 | $25.88 | 294 |
| 2026-07-29 | $25.86 | 92 |
| 2026-07-28 | $25.89 | 14 |
| 2026-07-27 | $25.89 | 184 |
| 2026-07-22 | $25.97 | 62 |
| 2026-07-20 | $25.99 | 200 |