Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.29 | 1,553 |
| 2026-08-27 | $28.86 | 233 |
| 2026-08-26 | $28.84 | 100 |
| 2026-08-24 | $28.78 | 244 |
| 2026-08-21 | $28.71 | 100 |
| 2026-08-20 | $28.59 | 400 |
| 2026-08-18 | $28.39 | 3 |
| 2026-08-10 | $28.74 | 92 |
| 2026-08-07 | $28.88 | 600 |
| 2026-08-06 | $28.67 | 100 |
| 2026-07-30 | $27.28 | 207 |
| 2026-07-24 | $27.02 | 26 |
| 2026-07-21 | $27.17 | 321 |