Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.27 | 2 |
| 2026-08-21 | $31.68 | 6 |
| 2026-08-20 | $31.35 | 1 |
| 2026-08-17 | $27.38 | 100 |
| 2026-08-13 | $29.46 | 100 |
| 2026-08-12 | $30.00 | 64 |
| 2026-08-10 | $31.15 | 71 |
| 2026-08-03 | $27.52 | 100 |
| 2026-07-31 | $24.05 | 1 |
| 2026-07-30 | $23.52 | 170 |
| 2026-07-29 | $25.16 | 102 |
| 2026-07-27 | $20.92 | 6 |
| 2026-07-24 | $18.70 | 100 |
| 2026-07-21 | $20.69 | 100 |
| 2026-07-20 | $22.03 | 100 |