Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.28 | 208,695 |
| 2026-09-03 | $8.06 | 134,896 |
| 2026-09-02 | $7.95 | 189,914 |
| 2026-09-01 | $8.55 | 151,429 |
| 2026-08-31 | $8.24 | 224,382 |
| 2026-08-28 | $7.83 | 215,702 |
| 2026-08-27 | $6.99 | 301,076 |
| 2026-08-26 | $6.14 | 75,724 |
| 2026-08-25 | $6.52 | 171,805 |
| 2026-08-24 | $6.76 | 111,351 |
| 2026-08-21 | $7.02 | 245,462 |
| 2026-08-20 | $6.77 | 563,905 |
| 2026-08-19 | $5.85 | 705,899 |
| 2026-08-18 | $5.95 | 151,816 |
| 2026-08-17 | $6.22 | 243,328 |
| 2026-08-14 | $6.87 | 212,016 |
| 2026-08-13 | $6.59 | 287,412 |
| 2026-08-12 | $6.36 | 223,490 |
| 2026-08-11 | $6.66 | 577,182 |
| 2026-08-10 | $6.51 | 1,113,897 |
| 2026-08-07 | $6.26 | 1,243,334 |
| 2026-08-06 | $5.38 | 746,096 |
| 2026-08-05 | $6.03 | 476,729 |
| 2026-08-04 | $5.32 | 621,424 |
| 2026-08-03 | $5.53 | 626,971 |
| 2026-07-31 | $4.97 | 537,941 |
| 2026-07-30 | $5.22 | 532,743 |
| 2026-07-29 | $5.19 | 936,828 |
| 2026-07-28 | $4.95 | 1,247,790 |
| 2026-07-27 | $4.48 | 1,019,971 |
| 2026-07-24 | $3.89 | 1,794,083 |
| 2026-07-23 | $4.29 | 917,354 |
| 2026-07-22 | $4.44 | 205,245 |
| 2026-07-21 | $4.49 | 413,926 |
| 2026-07-20 | $4.39 | 394,365 |