Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.92 | 100 |
| 2026-09-01 | $47.54 | 100 |
| 2026-08-28 | $47.97 | 2 |
| 2026-08-27 | $47.95 | 100 |
| 2026-08-26 | $47.62 | 200 |
| 2026-08-18 | $47.92 | 2 |
| 2026-08-17 | $48.36 | 78 |
| 2026-08-14 | $48.39 | 4 |
| 2026-08-07 | $48.23 | 19 |
| 2026-08-03 | $47.28 | 4,447 |
| 2026-07-31 | $46.69 | 54 |
| 2026-07-28 | $46.74 | 5 |
| 2026-07-22 | $47.04 | 200 |
| 2026-07-20 | $46.87 | 41 |