Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.48 | 15 |
| 2026-09-03 | $33.52 | 100 |
| 2026-08-28 | $33.41 | 162 |
| 2026-08-25 | $33.32 | 1 |
| 2026-08-21 | $33.29 | 807 |
| 2026-08-19 | $33.36 | 700 |
| 2026-08-18 | $33.28 | 1,690 |
| 2026-08-14 | $33.51 | 1 |
| 2026-08-13 | $33.48 | 700 |
| 2026-08-05 | $33.28 | 600 |
| 2026-08-04 | $33.19 | 500 |
| 2026-08-03 | $32.91 | 3 |
| 2026-07-29 | $32.37 | 600 |
| 2026-07-28 | $32.58 | 100 |
| 2026-07-23 | $32.43 | 100 |
| 2026-07-20 | $32.64 | 900 |