Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.44 | 216 |
| 2026-09-03 | $37.56 | 300 |
| 2026-09-02 | $37.30 | 258 |
| 2026-09-01 | $37.38 | 1,445 |
| 2026-08-31 | $37.37 | 400 |
| 2026-08-28 | $37.26 | 607 |
| 2026-08-27 | $37.01 | 300 |
| 2026-08-26 | $36.94 | 858 |
| 2026-08-25 | $37.24 | 200 |
| 2026-08-24 | $37.20 | 95 |
| 2026-08-21 | $37.20 | 228 |
| 2026-08-20 | $36.66 | 32 |
| 2026-08-19 | $36.85 | 300 |
| 2026-08-18 | $36.66 | 337 |
| 2026-08-17 | $36.83 | 8 |
| 2026-08-14 | $36.47 | 182 |
| 2026-08-13 | $36.10 | 343 |
| 2026-08-12 | $36.05 | 1,166 |
| 2026-08-11 | $35.79 | 300 |
| 2026-08-10 | $35.67 | 328 |
| 2026-08-07 | $35.36 | 2,360 |
| 2026-08-05 | $35.21 | 3 |
| 2026-08-04 | $35.19 | 769 |
| 2026-08-03 | $34.88 | 230 |
| 2026-07-31 | $35.16 | 443 |
| 2026-07-30 | $34.90 | 106 |
| 2026-07-29 | $34.53 | 606 |
| 2026-07-28 | $34.07 | 197 |
| 2026-07-27 | $34.14 | 212 |
| 2026-07-24 | $34.63 | 100 |
| 2026-07-22 | $34.50 | 240 |
| 2026-07-21 | $33.89 | 300 |
| 2026-07-20 | $33.51 | 41 |