Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.76 | 1 |
| 2026-09-01 | $29.37 | 1 |
| 2026-08-11 | $29.82 | 2 |
| 2026-08-10 | $29.67 | 1 |
| 2026-08-05 | $29.88 | 2 |
| 2026-07-31 | $28.73 | 3 |