Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $63.73 | 402 |
| 2026-08-31 | $63.75 | 131 |
| 2026-08-24 | $63.29 | 523 |
| 2026-08-21 | $63.53 | 100 |
| 2026-08-20 | $63.34 | 6 |
| 2026-08-17 | $63.62 | 92 |
| 2026-08-13 | $63.55 | 200 |
| 2026-08-12 | $63.51 | 138 |
| 2026-08-11 | $63.27 | 87 |
| 2026-08-10 | $63.23 | 400 |
| 2026-08-07 | $63.15 | 900 |
| 2026-08-05 | $63.11 | 25 |
| 2026-07-30 | $61.99 | 401 |
| 2026-07-29 | $61.40 | 100 |
| 2026-07-27 | $61.77 | 194 |
| 2026-07-24 | $61.87 | 291 |
| 2026-07-23 | $62.04 | 500 |
| 2026-07-22 | $62.44 | 400 |
| 2026-07-21 | $62.46 | 600 |
| 2026-07-20 | $62.06 | 49 |