Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.71 | 411 |
| 2026-08-28 | $31.82 | 300 |
| 2026-08-24 | $31.60 | 100 |
| 2026-08-17 | $31.97 | 36 |
| 2026-08-11 | $31.70 | 100 |
| 2026-08-06 | $31.52 | 278 |
| 2026-08-03 | $31.21 | 220 |
| 2026-07-23 | $30.89 | 85 |