Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $24.39 | 117 |
| 2026-08-24 | $24.51 | 165 |
| 2026-08-19 | $24.46 | 100 |
| 2026-08-18 | $24.31 | 500 |
| 2026-08-17 | $24.42 | 1 |
| 2026-08-11 | $24.57 | 4 |
| 2026-08-10 | $24.59 | 1 |
| 2026-08-07 | $24.61 | 560 |
| 2026-08-06 | $24.50 | 166 |
| 2026-08-05 | $24.61 | 36 |
| 2026-08-04 | $24.52 | 141 |
| 2026-07-30 | $24.45 | 504 |
| 2026-07-29 | $24.59 | 134 |
| 2026-07-23 | $24.41 | 539 |