Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.70 | 1,300 |
| 2026-08-31 | $29.73 | 300 |
| 2026-08-26 | $29.58 | 100 |
| 2026-08-24 | $29.55 | 200 |
| 2026-08-19 | $29.64 | 600 |
| 2026-08-18 | $29.64 | 1,800 |
| 2026-08-11 | $29.65 | 500 |
| 2026-08-04 | $29.46 | 286 |
| 2026-08-03 | $29.31 | 92 |
| 2026-07-31 | $29.10 | 100 |
| 2026-07-30 | $28.81 | 18 |
| 2026-07-28 | $28.62 | 500 |
| 2026-07-24 | $28.89 | 1 |
| 2026-07-23 | $28.97 | 183 |
| 2026-07-22 | $29.22 | 100 |