Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $32.58 | 100 |
| 2026-08-31 | $32.64 | 200 |
| 2026-08-28 | $32.65 | 300 |
| 2026-08-26 | $32.56 | 200 |
| 2026-08-24 | $32.41 | 200 |
| 2026-08-21 | $32.54 | 215 |
| 2026-08-19 | $32.53 | 530 |
| 2026-08-17 | $32.70 | 3,936 |
| 2026-08-14 | $32.62 | 699 |
| 2026-08-11 | $32.46 | 200 |
| 2026-08-07 | $32.42 | 227 |
| 2026-08-05 | $32.37 | 400 |
| 2026-08-03 | $32.19 | 3 |
| 2026-07-30 | $31.81 | 100 |