Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.86 | 1,500 |
| 2026-09-03 | $32.84 | 2,272 |
| 2026-09-02 | $32.47 | 600 |
| 2026-09-01 | $32.56 | 100 |
| 2026-08-31 | $32.67 | 300 |
| 2026-08-28 | $32.84 | 191 |
| 2026-08-27 | $32.79 | 1,582 |
| 2026-08-25 | $32.58 | 100 |
| 2026-08-24 | $32.53 | 359 |
| 2026-08-21 | $32.66 | 166 |
| 2026-08-20 | $32.62 | 164 |
| 2026-08-19 | $32.70 | 500 |
| 2026-08-17 | $33.00 | 415 |
| 2026-08-14 | $33.00 | 509 |
| 2026-08-13 | $33.02 | 263 |
| 2026-08-06 | $32.50 | 300 |
| 2026-08-05 | $32.65 | 1,099 |
| 2026-08-04 | $32.46 | 903 |
| 2026-08-03 | $32.21 | 300 |
| 2026-07-31 | $31.76 | 531 |
| 2026-07-30 | $31.80 | 200 |
| 2026-07-29 | $31.35 | 400 |
| 2026-07-28 | $31.40 | 243 |
| 2026-07-27 | $31.57 | 136 |
| 2026-07-24 | $31.78 | 30 |
| 2026-07-23 | $31.95 | 100 |
| 2026-07-22 | $32.31 | 200 |
| 2026-07-21 | $32.29 | 200 |