Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.93 | 100 |
| 2026-08-21 | $20.07 | 300 |
| 2026-08-12 | $20.04 | 103 |
| 2026-08-03 | $19.95 | 100 |
| 2026-07-29 | $19.96 | 61 |
| 2026-07-24 | $19.94 | 200 |