Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $59.76 | 100 |
| 2026-09-01 | $59.80 | 200 |
| 2026-08-28 | $59.96 | 83 |
| 2026-08-27 | $59.83 | 200 |
| 2026-08-24 | $59.47 | 59 |
| 2026-08-20 | $59.47 | 200 |
| 2026-08-19 | $59.57 | 100 |
| 2026-08-18 | $59.58 | 100 |
| 2026-08-17 | $59.88 | 200 |
| 2026-08-13 | $59.79 | 214 |
| 2026-08-11 | $59.50 | 500 |
| 2026-08-06 | $59.32 | 100 |
| 2026-08-05 | $59.37 | 318 |