Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.65 | 613 |
| 2026-09-03 | $6.83 | 3,145 |
| 2026-09-02 | $7.35 | 771 |
| 2026-09-01 | $8.15 | 463 |
| 2026-08-31 | $9.17 | 2,991 |
| 2026-08-28 | $9.10 | 401 |
| 2026-08-27 | $9.14 | 730 |
| 2026-08-26 | $9.68 | 300 |
| 2026-08-25 | $9.54 | 100 |
| 2026-08-24 | $9.26 | 76 |
| 2026-08-20 | $10.00 | 100 |
| 2026-08-19 | $9.88 | 1,909 |
| 2026-08-18 | $9.90 | 1 |
| 2026-08-17 | $10.18 | 487 |
| 2026-08-11 | $10.03 | 2,410 |
| 2026-08-10 | $10.95 | 64 |
| 2026-08-05 | $10.93 | 2 |
| 2026-07-29 | $11.55 | 509 |