Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.68 | 293 |
| 2026-09-03 | $14.65 | 245 |
| 2026-09-02 | $14.47 | 200 |
| 2026-09-01 | $14.60 | 1,623 |
| 2026-08-31 | $14.76 | 370 |
| 2026-08-28 | $14.68 | 80 |
| 2026-08-27 | $15.05 | 100 |
| 2026-08-26 | $15.06 | 878 |
| 2026-08-25 | $15.18 | 1,688 |
| 2026-08-24 | $15.32 | 453 |
| 2026-08-21 | $14.93 | 1,723 |
| 2026-08-20 | $14.77 | 579 |
| 2026-08-19 | $14.48 | 426 |
| 2026-08-17 | $14.44 | 84 |
| 2026-08-14 | $14.30 | 100 |
| 2026-08-13 | $14.04 | 900 |
| 2026-08-12 | $14.47 | 1,111 |
| 2026-08-11 | $14.35 | 762 |
| 2026-08-10 | $14.40 | 528 |
| 2026-08-07 | $14.27 | 359 |
| 2026-08-06 | $13.84 | 1,189 |
| 2026-08-05 | $14.01 | 859 |
| 2026-08-04 | $13.77 | 50 |
| 2026-08-03 | $13.02 | 505 |
| 2026-07-31 | $12.73 | 185 |
| 2026-07-30 | $12.73 | 974 |
| 2026-07-29 | $12.50 | 604 |
| 2026-07-28 | $12.54 | 550 |
| 2026-07-27 | $12.75 | 225 |
| 2026-07-24 | $12.85 | 195 |
| 2026-07-23 | $13.23 | 177 |
| 2026-07-22 | $13.43 | 374 |
| 2026-07-21 | $13.03 | 1,306 |
| 2026-07-20 | $12.98 | 123 |