Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.02 | 1,679 |
| 2026-09-03 | $52.88 | 231 |
| 2026-09-02 | $52.56 | 339 |
| 2026-09-01 | $52.55 | 192 |
| 2026-08-31 | $52.75 | 216 |
| 2026-08-28 | $53.08 | 407 |
| 2026-08-27 | $52.80 | 268 |
| 2026-08-26 | $53.07 | 1,593 |
| 2026-08-25 | $53.02 | 203 |
| 2026-08-24 | $52.78 | 513 |
| 2026-08-21 | $52.85 | 908 |
| 2026-08-20 | $52.50 | 596 |
| 2026-08-19 | $52.56 | 426 |
| 2026-08-18 | $53.06 | 479 |
| 2026-08-17 | $53.30 | 380 |
| 2026-08-14 | $53.31 | 662 |
| 2026-08-13 | $53.25 | 47 |
| 2026-08-12 | $53.20 | 124 |
| 2026-08-11 | $53.09 | 200 |
| 2026-08-10 | $53.03 | 107 |
| 2026-08-07 | $53.09 | 651 |
| 2026-08-06 | $52.80 | 152 |
| 2026-08-05 | $52.78 | 54 |
| 2026-08-04 | $52.51 | 537 |
| 2026-08-03 | $52.13 | 813 |
| 2026-07-31 | $51.72 | 354 |
| 2026-07-30 | $52.01 | 869 |
| 2026-07-29 | $51.04 | 401 |
| 2026-07-28 | $51.23 | 112 |
| 2026-07-27 | $51.46 | 260 |
| 2026-07-24 | $51.12 | 357 |
| 2026-07-23 | $51.02 | 370 |
| 2026-07-22 | $51.53 | 307 |
| 2026-07-21 | $51.82 | 596 |
| 2026-07-20 | $51.45 | 1,299 |