Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.38 | 154 |
| 2026-09-03 | $24.38 | 490 |
| 2026-09-02 | $24.18 | 352 |
| 2026-09-01 | $24.33 | 31 |
| 2026-08-31 | $24.54 | 850 |
| 2026-08-28 | $24.64 | 580 |
| 2026-08-27 | $24.66 | 292 |
| 2026-08-26 | $24.65 | 206 |
| 2026-08-24 | $24.72 | 1,429 |
| 2026-08-21 | $24.65 | 100 |
| 2026-08-20 | $24.65 | 90 |
| 2026-08-19 | $24.80 | 200 |
| 2026-08-18 | $24.59 | 100 |
| 2026-08-14 | $24.76 | 200 |
| 2026-08-12 | $24.81 | 388 |
| 2026-08-11 | $24.72 | 200 |
| 2026-08-07 | $24.70 | 148 |
| 2026-08-06 | $24.61 | 100 |
| 2026-08-05 | $24.79 | 100 |
| 2026-08-04 | $24.77 | 100 |
| 2026-08-03 | $24.68 | 100 |
| 2026-07-29 | $24.78 | 28 |
| 2026-07-27 | $24.85 | 279 |
| 2026-07-22 | $24.84 | 100 |
| 2026-07-21 | $24.85 | 441 |
| 2026-07-20 | $24.90 | 142 |