Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.52 | 2,978 |
| 2026-09-03 | $24.59 | 120 |
| 2026-09-02 | $24.53 | 3,146 |
| 2026-09-01 | $24.59 | 900 |
| 2026-08-31 | $24.75 | 2,700 |
| 2026-08-27 | $24.78 | 1,873 |
| 2026-08-26 | $24.79 | 2,300 |
| 2026-08-25 | $24.80 | 1,605 |
| 2026-08-24 | $24.70 | 591 |
| 2026-08-21 | $24.71 | 51 |
| 2026-08-20 | $24.62 | 94,100 |
| 2026-08-07 | $24.64 | 1 |
| 2026-08-05 | $24.56 | 100 |
| 2026-08-04 | $24.63 | 1 |
| 2026-07-28 | $24.53 | 100 |
| 2026-07-27 | $24.54 | 1 |
| 2026-07-24 | $24.55 | 1 |