Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.45 | 22 |
| 2026-08-28 | $22.67 | 3 |
| 2026-08-26 | $23.31 | 100 |
| 2026-08-19 | $20.70 | 176 |
| 2026-08-10 | $20.45 | 200 |
| 2026-08-07 | $20.64 | 400 |
| 2026-08-06 | $20.47 | 36 |
| 2026-08-05 | $20.68 | 17 |
| 2026-07-29 | $20.86 | 65 |