Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.25 | 709 |
| 2026-09-03 | $18.42 | 100 |
| 2026-09-02 | $18.44 | 73 |
| 2026-09-01 | $18.72 | 41 |
| 2026-08-31 | $18.70 | 101 |
| 2026-08-28 | $18.57 | 100 |
| 2026-08-25 | $18.82 | 8 |
| 2026-08-21 | $19.02 | 1 |
| 2026-08-20 | $19.01 | 200 |
| 2026-08-18 | $19.50 | 50 |
| 2026-08-17 | $20.05 | 100 |
| 2026-08-14 | $19.54 | 100 |
| 2026-08-13 | $19.77 | 70 |
| 2026-08-11 | $20.19 | 108 |
| 2026-08-10 | $20.19 | 15 |
| 2026-08-06 | $20.91 | 1 |
| 2026-08-05 | $20.63 | 112 |
| 2026-07-30 | $21.01 | 500 |
| 2026-07-29 | $21.28 | 10 |
| 2026-07-28 | $20.79 | 100 |
| 2026-07-22 | $21.82 | 9 |
| 2026-07-21 | $22.34 | 100 |
| 2026-07-20 | $22.66 | 100 |