Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.86 | 47,923 |
| 2026-09-03 | $20.24 | 12,388 |
| 2026-09-02 | $19.06 | 16,391 |
| 2026-09-01 | $18.80 | 20,367 |
| 2026-08-31 | $19.25 | 11,759 |
| 2026-08-28 | $18.94 | 17,681 |
| 2026-08-27 | $19.32 | 23,048 |
| 2026-08-26 | $19.80 | 12,591 |
| 2026-08-25 | $19.00 | 38,736 |
| 2026-08-24 | $18.53 | 51,540 |
| 2026-08-21 | $18.76 | 14,089 |
| 2026-08-20 | $19.02 | 76,494 |
| 2026-08-19 | $18.08 | 76,181 |
| 2026-08-18 | $17.71 | 90,537 |
| 2026-08-17 | $17.94 | 75,929 |
| 2026-08-14 | $18.21 | 36,804 |
| 2026-08-13 | $17.24 | 57,472 |
| 2026-08-12 | $16.47 | 57,489 |
| 2026-08-11 | $17.27 | 90,773 |
| 2026-08-10 | $16.29 | 74,399 |
| 2026-08-07 | $15.99 | 101,196 |
| 2026-08-06 | $16.79 | 23,799 |
| 2026-08-05 | $16.84 | 20,025 |
| 2026-08-04 | $15.69 | 30,796 |
| 2026-08-03 | $15.92 | 23,908 |
| 2026-07-31 | $15.54 | 12,252 |
| 2026-07-30 | $15.32 | 33,208 |
| 2026-07-29 | $15.62 | 39,689 |
| 2026-07-28 | $15.43 | 23,407 |
| 2026-07-27 | $14.89 | 41,866 |
| 2026-07-24 | $14.41 | 21,651 |
| 2026-07-23 | $14.01 | 18,951 |
| 2026-07-22 | $14.49 | 12,550 |
| 2026-07-21 | $13.63 | 54,376 |
| 2026-07-20 | $13.99 | 71,010 |