Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $27.14 | 23 |
| 2026-08-17 | $24.82 | 1 |
| 2026-08-14 | $25.47 | 178 |
| 2026-08-12 | $23.35 | 100 |
| 2026-08-11 | $24.73 | 81 |
| 2026-08-10 | $23.35 | 3 |
| 2026-08-07 | $22.89 | 3 |
| 2026-08-06 | $23.15 | 3 |
| 2026-08-05 | $23.23 | 1 |
| 2026-08-04 | $22.61 | 97 |
| 2026-07-31 | $22.14 | 3 |
| 2026-07-27 | $20.93 | 2 |
| 2026-07-23 | $20.15 | 3 |
| 2026-07-22 | $20.99 | 173 |
| 2026-07-20 | $19.33 | 24 |