Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $26.51 | 18 |
| 2026-08-24 | $26.48 | 5 |
| 2026-08-18 | $26.83 | 124 |
| 2026-08-05 | $26.61 | 3 |
| 2026-08-04 | $26.44 | 103 |
| 2026-07-24 | $27.54 | 37 |
| 2026-07-23 | $27.29 | 4 |