Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.91 | 1,507 |
| 2026-09-03 | $7.92 | 600 |
| 2026-09-02 | $8.00 | 25 |
| 2026-09-01 | $7.89 | 1,072 |
| 2026-08-31 | $7.91 | 320 |
| 2026-08-28 | $7.85 | 600 |
| 2026-08-27 | $7.78 | 195 |
| 2026-08-26 | $7.97 | 102 |
| 2026-08-25 | $7.99 | 173 |
| 2026-08-21 | $7.82 | 965 |
| 2026-08-20 | $7.84 | 361 |
| 2026-08-19 | $7.82 | 793 |
| 2026-08-18 | $7.76 | 100 |
| 2026-08-17 | $7.66 | 100 |
| 2026-08-14 | $7.76 | 586 |
| 2026-08-13 | $7.74 | 229 |
| 2026-08-12 | $7.62 | 700 |
| 2026-08-10 | $7.74 | 30 |
| 2026-08-07 | $7.55 | 367 |
| 2026-08-06 | $7.53 | 232 |
| 2026-08-05 | $7.63 | 354 |
| 2026-08-04 | $7.56 | 600 |
| 2026-08-03 | $7.52 | 316 |
| 2026-07-31 | $7.45 | 1,213 |
| 2026-07-30 | $7.46 | 901 |
| 2026-07-29 | $7.51 | 160 |
| 2026-07-28 | $7.55 | 155 |
| 2026-07-27 | $7.44 | 276 |
| 2026-07-24 | $7.32 | 615 |
| 2026-07-23 | $7.24 | 170 |
| 2026-07-22 | $7.31 | 25 |
| 2026-07-20 | $7.25 | 600 |