Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.61 | 10 |
| 2026-08-28 | $17.95 | 104 |
| 2026-08-25 | $18.11 | 124 |
| 2026-08-24 | $17.41 | 1 |
| 2026-08-20 | $17.76 | 250 |
| 2026-08-19 | $17.78 | 283 |
| 2026-08-17 | $16.57 | 400 |
| 2026-08-14 | $17.23 | 129 |
| 2026-08-12 | $16.26 | 69 |
| 2026-08-11 | $16.68 | 33 |
| 2026-08-04 | $16.06 | 100 |
| 2026-08-03 | $16.09 | 1 |
| 2026-07-29 | $16.37 | 50 |
| 2026-07-28 | $16.03 | 77 |
| 2026-07-24 | $15.21 | 100 |
| 2026-07-23 | $15.17 | 100 |
| 2026-07-22 | $15.55 | 30 |
| 2026-07-21 | $14.69 | 352 |
| 2026-07-20 | $14.79 | 56 |