Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.86 | 4,663 |
| 2026-09-03 | $21.29 | 1,074 |
| 2026-09-02 | $21.11 | 604 |
| 2026-09-01 | $19.98 | 483 |
| 2026-08-31 | $20.30 | 1,566 |
| 2026-08-28 | $19.99 | 1,813 |
| 2026-08-27 | $20.05 | 1,405 |
| 2026-08-26 | $20.95 | 2,242 |
| 2026-08-25 | $20.54 | 476 |
| 2026-08-24 | $19.88 | 587 |
| 2026-08-21 | $20.04 | 705 |
| 2026-08-20 | $20.02 | 600 |
| 2026-08-19 | $19.32 | 900 |
| 2026-08-18 | $19.02 | 821 |
| 2026-08-17 | $18.38 | 517 |
| 2026-08-14 | $19.16 | 887 |
| 2026-08-13 | $18.16 | 37,313 |
| 2026-08-12 | $17.32 | 1,083 |
| 2026-08-11 | $17.88 | 930 |
| 2026-08-10 | $17.17 | 1,009 |
| 2026-08-07 | $17.39 | 1,050 |
| 2026-08-06 | $17.05 | 175 |
| 2026-08-05 | $17.53 | 1,644 |
| 2026-08-04 | $16.58 | 5,691 |
| 2026-08-03 | $17.06 | 689 |
| 2026-07-31 | $16.61 | 868 |
| 2026-07-30 | $16.20 | 3,083 |
| 2026-07-29 | $16.55 | 3,002 |
| 2026-07-28 | $16.58 | 2,153 |
| 2026-07-27 | $15.92 | 307 |
| 2026-07-24 | $15.25 | 1,525 |
| 2026-07-23 | $14.93 | 450 |
| 2026-07-22 | $15.65 | 904 |
| 2026-07-21 | $14.43 | 2,205 |
| 2026-07-20 | $14.70 | 4,707 |