Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.73 | 626 |
| 2026-09-03 | $22.71 | 6,988 |
| 2026-09-02 | $22.67 | 1,702 |
| 2026-09-01 | $22.72 | 310 |
| 2026-08-31 | $22.71 | 525 |
| 2026-08-28 | $22.79 | 1,231 |
| 2026-08-27 | $22.79 | 160 |
| 2026-08-26 | $22.79 | 442 |
| 2026-08-25 | $22.77 | 1,300 |
| 2026-08-24 | $22.75 | 443 |
| 2026-08-21 | $22.75 | 1,223 |
| 2026-08-20 | $22.71 | 9,070 |
| 2026-08-19 | $22.87 | 610 |
| 2026-08-18 | $22.80 | 429 |
| 2026-08-17 | $22.81 | 243 |
| 2026-08-14 | $22.87 | 4,624 |
| 2026-08-13 | $22.87 | 200 |
| 2026-08-12 | $22.84 | 808 |
| 2026-08-11 | $22.81 | 700 |
| 2026-08-10 | $22.84 | 473 |
| 2026-08-07 | $22.85 | 769 |
| 2026-08-06 | $22.82 | 235 |
| 2026-08-05 | $22.85 | 475 |
| 2026-08-04 | $22.80 | 533 |
| 2026-08-03 | $22.73 | 553 |
| 2026-07-31 | $22.67 | 2,082 |
| 2026-07-30 | $22.70 | 793 |
| 2026-07-29 | $22.69 | 100 |
| 2026-07-28 | $22.73 | 580 |
| 2026-07-27 | $22.70 | 805 |
| 2026-07-24 | $22.68 | 3,186 |
| 2026-07-23 | $22.67 | 740 |
| 2026-07-22 | $22.74 | 2,376 |
| 2026-07-21 | $22.76 | 541 |
| 2026-07-20 | $22.85 | 2,552 |