Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $19.88 | 1 |
| 2026-08-21 | $19.60 | 1 |
| 2026-08-20 | $19.95 | 200 |
| 2026-08-19 | $19.85 | 200 |
| 2026-08-18 | $19.19 | 200 |
| 2026-08-12 | $17.86 | 100 |
| 2026-08-10 | $18.23 | 36 |
| 2026-08-05 | $18.00 | 101 |
| 2026-07-28 | $18.01 | 200 |
| 2026-07-23 | $16.75 | 4 |
| 2026-07-21 | $16.37 | 100 |