Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $30.68 | 200 |
| 2026-09-01 | $30.69 | 100 |
| 2026-08-24 | $30.57 | 200 |
| 2026-08-19 | $30.63 | 3 |
| 2026-08-17 | $30.76 | 43 |
| 2026-08-14 | $30.71 | 600 |
| 2026-08-05 | $30.49 | 140 |
| 2026-07-31 | $30.03 | 100 |
| 2026-07-22 | $30.17 | 200 |