Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.20 | 583 |
| 2026-09-02 | $26.30 | 100 |
| 2026-08-31 | $26.12 | 29 |
| 2026-08-28 | $26.36 | 77 |
| 2026-08-27 | $26.36 | 153 |
| 2026-08-26 | $26.79 | 78 |
| 2026-08-24 | $26.80 | 100 |
| 2026-08-21 | $26.54 | 7 |
| 2026-08-20 | $26.64 | 272 |
| 2026-08-18 | $26.35 | 100 |
| 2026-08-14 | $26.68 | 100 |
| 2026-08-13 | $26.67 | 100 |
| 2026-08-12 | $26.36 | 442 |
| 2026-08-10 | $26.36 | 150 |
| 2026-08-07 | $26.78 | 221 |
| 2026-08-06 | $26.83 | 79 |
| 2026-08-04 | $26.92 | 12 |
| 2026-07-31 | $27.01 | 651 |
| 2026-07-30 | $27.37 | 420 |
| 2026-07-29 | $27.76 | 250 |
| 2026-07-28 | $28.08 | 42 |
| 2026-07-24 | $27.88 | 100 |
| 2026-07-23 | $28.09 | 4 |
| 2026-07-21 | $28.00 | 126 |