Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.91 | 200 |
| 2026-09-03 | $16.62 | 1,101 |
| 2026-09-02 | $16.20 | 268 |
| 2026-09-01 | $17.68 | 260 |
| 2026-08-31 | $19.46 | 66 |
| 2026-08-28 | $18.56 | 1 |
| 2026-08-27 | $19.05 | 400 |
| 2026-08-26 | $16.97 | 152 |
| 2026-08-25 | $16.11 | 91 |
| 2026-08-24 | $16.68 | 28 |
| 2026-08-21 | $16.19 | 309 |
| 2026-08-19 | $17.48 | 200 |
| 2026-08-18 | $19.46 | 100 |
| 2026-08-17 | $19.70 | 100 |
| 2026-08-14 | $21.77 | 100 |
| 2026-08-12 | $21.35 | 10 |
| 2026-08-10 | $18.41 | 250 |
| 2026-08-07 | $21.57 | 1,240 |
| 2026-08-06 | $17.78 | 1,100 |
| 2026-08-05 | $19.76 | 1,400 |
| 2026-08-04 | $19.13 | 200 |
| 2026-07-31 | $16.88 | 105 |
| 2026-07-30 | $17.41 | 300 |
| 2026-07-29 | $16.01 | 100 |
| 2026-07-28 | $14.27 | 400 |
| 2026-07-27 | $15.36 | 37 |
| 2026-07-23 | $15.03 | 100 |
| 2026-07-22 | $15.68 | 250 |
| 2026-07-21 | $16.31 | 303 |
| 2026-07-20 | $17.12 | 230 |