Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $23.48 | 600 |
| 2026-08-28 | $24.14 | 200 |
| 2026-08-24 | $24.80 | 200 |
| 2026-08-21 | $25.38 | 300 |
| 2026-08-17 | $21.62 | 100 |
| 2026-08-12 | $21.20 | 300 |
| 2026-08-11 | $20.29 | 184 |
| 2026-08-07 | $19.07 | 100 |
| 2026-08-05 | $16.44 | 200 |
| 2026-08-04 | $14.50 | 100 |
| 2026-08-03 | $13.55 | 400 |
| 2026-07-31 | $13.35 | 65 |
| 2026-07-29 | $12.75 | 67 |
| 2026-07-28 | $12.83 | 3 |
| 2026-07-24 | $13.40 | 300 |
| 2026-07-23 | $13.49 | 100 |