Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $52.36 | 95 |
| 2026-09-01 | $52.13 | 100 |
| 2026-08-31 | $52.40 | 10 |
| 2026-08-28 | $52.58 | 779 |
| 2026-08-25 | $52.86 | 1 |
| 2026-08-20 | $52.61 | 100 |
| 2026-08-19 | $52.79 | 100 |
| 2026-08-18 | $52.61 | 37 |
| 2026-08-17 | $52.81 | 100 |
| 2026-08-12 | $52.68 | 13 |
| 2026-08-10 | $52.57 | 200 |
| 2026-07-31 | $52.22 | 138 |
| 2026-07-29 | $52.30 | 100 |
| 2026-07-23 | $52.55 | 27 |
| 2026-07-21 | $52.74 | 7 |
| 2026-07-20 | $52.93 | 27 |