Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.38 | 59 |
| 2026-09-01 | $29.02 | 1 |
| 2026-08-31 | $29.15 | 307 |
| 2026-08-28 | $29.43 | 1 |
| 2026-08-26 | $29.25 | 51 |
| 2026-08-24 | $29.12 | 2 |
| 2026-08-20 | $29.29 | 99 |
| 2026-08-19 | $29.38 | 60 |
| 2026-08-13 | $29.64 | 197 |
| 2026-08-10 | $29.63 | 70 |
| 2026-08-03 | $28.98 | 100 |
| 2026-07-31 | $28.44 | 3 |
| 2026-07-29 | $28.41 | 152 |
| 2026-07-28 | $28.28 | 142 |
| 2026-07-27 | $28.42 | 20 |
| 2026-07-24 | $28.44 | 1 |
| 2026-07-23 | $28.30 | 221 |
| 2026-07-20 | $28.38 | 100 |