Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.77 | 458 |
| 2026-09-03 | $31.56 | 100 |
| 2026-09-02 | $31.08 | 515 |
| 2026-09-01 | $31.70 | 659 |
| 2026-08-31 | $31.90 | 102 |
| 2026-08-28 | $32.33 | 1,445 |
| 2026-08-27 | $32.13 | 701 |
| 2026-08-26 | $31.88 | 629 |
| 2026-08-25 | $31.84 | 767 |
| 2026-08-24 | $32.25 | 1,155 |
| 2026-08-21 | $31.10 | 961 |
| 2026-08-20 | $30.23 | 2,736 |
| 2026-08-19 | $26.74 | 1,053 |
| 2026-08-18 | $27.00 | 704 |
| 2026-08-17 | $27.04 | 740 |
| 2026-08-14 | $26.57 | 1,502 |
| 2026-08-13 | $26.86 | 639 |
| 2026-08-12 | $27.10 | 2,245 |
| 2026-08-11 | $26.74 | 704 |
| 2026-08-10 | $26.95 | 245 |
| 2026-08-07 | $27.34 | 1,154 |
| 2026-08-06 | $27.01 | 270 |
| 2026-08-05 | $26.63 | 593 |
| 2026-08-04 | $26.55 | 110 |
| 2026-08-03 | $26.33 | 418 |
| 2026-07-31 | $26.55 | 891 |
| 2026-07-30 | $26.94 | 416 |
| 2026-07-29 | $26.84 | 358 |
| 2026-07-28 | $26.56 | 766 |
| 2026-07-27 | $27.41 | 160 |
| 2026-07-24 | $26.29 | 976 |
| 2026-07-23 | $26.65 | 419 |
| 2026-07-21 | $27.83 | 1,005 |
| 2026-07-20 | $27.22 | 1,378 |